일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,940	160	+ 2.36%	360,853	2,571
08.06	6,780	340	+ 5.28%	166,933	1,088
08.05	6,440	770	- 10.68%	179,680	1,205
08.02	7,210	440	- 5.75%	89,137	650
08.01	7,650	50	- 0.65%	39,502	304
07.31	7,700	80	+ 1.05%	52,328	401
07.30	7,620	170	- 2.18%	36,904	281
07.29	7,790	180	+ 2.37%	58,975	460
07.26	7,610	330	+ 4.53%	92,280	695
07.25	7,280	350	- 4.59%	170,372	1,247