일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,395	70	- 1.57%	38,758	171
11.12	4,465	450	- 9.16%	144,163	657
11.11	4,915	275	- 5.30%	98,878	492
11.08	5,190	10	+ 0.19%	18,835	98
11.07	5,180	50	+ 0.98%	22,651	116
11.06	5,130	140	- 2.66%	16,278	86
11.05	5,270	10	+ 0.19%	15,430	82
11.04	5,260	170	+ 3.34%	28,252	147
11.01	5,090	150	- 2.86%	14,623	75
10.31	5,240	20	+ 0.38%	15,671	82