일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,810	290	- 4.75%	33,278	196
09.27	6,100	20	- 0.33%	31,628	192
09.26	6,120	200	+ 3.38%	52,037	318
09.25	5,920	140	- 2.31%	47,755	290
09.24	6,060	110	+ 1.85%	34,564	207
09.23	5,950	60	+ 1.02%	51,831	309
09.20	5,890	50	+ 0.86%	66,885	395
09.19	5,840	300	+ 5.42%	206,674	1,212
09.13	5,540	90	- 1.60%	19,772	109
09.12	5,630	240	+ 4.45%	47,820	266