일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,030	370	- 3.94%	55,224	504
07.01	9,400	270	+ 2.96%	44,400	414
06.28	9,130	0	0.00%	45,476	417
06.27	9,130	200	- 2.14%	35,091	322
06.26	9,330	20	+ 0.22%	45,979	428
06.25	9,310	90	+ 0.98%	55,880	514
06.24	9,220	80	- 0.86%	100,137	921
06.21	9,300	550	- 5.58%	236,205	2,223
06.20	9,850	30	- 0.30%	111,468	1,091
06.19	9,880	10	- 0.10%	108,852	1,075