일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,240	20	+ 0.38%	15,671	82
10.30	5,220	20	+ 0.39%	20,054	106
10.29	5,200	0	0.00%	23,240	120
10.28	5,200	285	+ 5.80%	135,730	708
10.25	4,915	125	- 2.48%	46,501	232
10.24	5,040	210	- 4.00%	31,249	158
10.23	5,250	50	+ 0.96%	27,914	143
10.22	5,200	200	- 3.70%	47,294	245
10.21	5,400	130	+ 2.47%	29,397	158
10.18	5,270	210	- 3.83%	31,036	166