일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,200	140	- 2.21%	36,944	230
08.12	6,340	160	+ 2.59%	269,822	1,767
08.09	6,180	220	+ 3.69%	55,488	347
08.08	5,960	180	- 2.93%	89,189	530
08.07	6,140	80	+ 1.32%	132,717	806
08.06	6,060	360	+ 6.32%	275,099	1,646
08.05	5,700	1,410	- 19.83%	313,694	1,964
08.02	7,110	780	- 9.89%	106,380	773
08.01	7,890	20	+ 0.25%	26,132	208
07.31	7,870	260	+ 3.42%	49,559	383