일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,890	420	- 4.07%	160,553	1,601
06.17	10,310	440	- 4.09%	232,311	2,378
06.14	10,750	150	- 1.38%	55,289	598
06.13	10,900	50	- 0.46%	69,877	764
06.12	10,950	380	+ 3.60%	64,615	702
06.11	10,570	20	+ 0.19%	37,485	396
06.10	10,550	170	- 1.59%	82,931	878
06.07	10,720	60	- 0.56%	49,290	535
06.05	10,780	90	+ 0.84%	51,246	554
06.04	10,690	210	- 1.93%	81,694	880