일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,770	30	- 0.52%	31,537	181
08.27	5,800	100	- 1.70%	42,328	243
08.26	5,900	110	- 1.83%	65,985	387
08.23	6,010	60	- 0.99%	40,450	242
08.22	6,070	150	- 2.41%	45,573	277
08.21	6,220	80	- 1.27%	20,350	127
08.20	6,300	170	+ 2.77%	26,590	167
08.19	6,130	220	- 3.47%	46,635	290
08.16	6,350	0	0.00%	59,584	383
08.14	6,350	150	+ 2.42%	46,275	297