일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,480	70	+ 1.29%	25,481	138
10.16	5,410	170	- 3.05%	33,234	181
10.15	5,580	60	- 1.06%	26,217	146
10.14	5,640	10	- 0.18%	16,751	95
10.11	5,650	80	+ 1.44%	19,829	112
10.10	5,570	220	- 3.80%	36,135	205
10.08	5,790	130	- 2.20%	24,624	144
10.07	5,920	170	+ 2.96%	24,268	142
10.04	5,750	10	- 0.17%	11,784	68
10.02	5,760	50	- 0.86%	28,082	162