일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,390	150	+ 2.86%	46,229	245
09.10	5,240	190	- 3.50%	50,559	268
09.09	5,430	410	+ 8.17%	115,279	589
09.06	5,020	200	- 3.83%	170,560	885
09.05	5,220	20	- 0.38%	66,622	349
09.04	5,240	540	- 9.34%	159,121	847
09.03	5,780	0	0.00%	51,557	300
09.02	5,780	0	0.00%	57,707	331
08.30	5,780	180	+ 3.21%	334,502	1,991
08.29	5,600	170	- 2.95%	58,900	330