일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,610	350	- 4.40%	67,768	521
07.29	7,960	220	- 2.69%	57,504	457
07.26	8,180	380	+ 4.87%	31,901	250
07.25	7,800	150	- 1.89%	60,009	466
07.24	7,950	120	- 1.49%	39,523	316
07.23	8,070	60	- 0.74%	52,052	418
07.22	8,130	500	- 5.79%	98,301	802
07.19	8,630	140	+ 1.65%	46,234	392
07.18	8,490	390	- 4.39%	150,500	1,277
07.17	8,880	270	- 2.95%	70,596	634