일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,150	40	+ 0.44%	29,796	269
07.15	9,110	70	+ 0.77%	25,365	229
07.12	9,040	80	- 0.88%	36,097	326
07.11	9,120	30	+ 0.33%	24,703	226
07.10	9,090	30	- 0.33%	34,494	312
07.09	9,120	70	+ 0.77%	26,251	239
07.08	9,050	100	+ 1.12%	35,613	321
07.05	8,950	100	- 1.11%	71,077	639
07.04	9,050	160	+ 1.80%	71,690	639
07.03	8,890	140	- 1.55%	93,182	821