일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 1,914 | 6 | - 0.31% | 1,036,468 | 1,969 |
10.23 | 1,920 | 125 | - 6.11% | 1,091,460 | 2,153 |
10.22 | 2,045 | 45 | + 2.25% | 2,059,170 | 4,131 |
10.21 | 2,000 | 90 | - 4.31% | 771,194 | 1,587 |
10.18 | 2,090 | 185 | - 8.13% | 1,589,880 | 3,391 |
10.17 | 2,275 | 190 | - 7.71% | 2,316,140 | 5,479 |
10.16 | 2,465 | 150 | - 5.74% | 7,741,643 | 20,649 |
10.15 | 2,615 | 725 | - 21.71% | 22,551,682 | 69,991 |
10.14 | 3,340 | 530 | + 18.86% | 18,456,191 | 63,081 |
10.11 | 2,810 | 645 | + 29.79% | 9,498,172 | 25,318 |