일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,165	499	+ 29.95%	2,669,937	5,709
10.08	1,666	12	+ 0.73%	10,844	18
10.07	1,654	14	- 0.84%	17,565	29
10.04	1,668	25	+ 1.52%	2,754	5
10.02	1,643	27	- 1.62%	2,524	4
09.30	1,670	24	+ 1.46%	3,543	6
09.27	1,646	18	- 1.08%	5,887	10
09.26	1,664	3	- 0.18%	4,495	8
09.25	1,667	15	- 0.89%	10,314	17
09.24	1,682	5	- 0.30%	9,088	15