일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 2,165 | 499 | + 29.95% | 2,669,937 | 5,709 |
10.08 | 1,666 | 12 | + 0.73% | 10,844 | 18 |
10.07 | 1,654 | 14 | - 0.84% | 17,565 | 29 |
10.04 | 1,668 | 25 | + 1.52% | 2,754 | 5 |
10.02 | 1,643 | 27 | - 1.62% | 2,524 | 4 |
09.30 | 1,670 | 24 | + 1.46% | 3,543 | 6 |
09.27 | 1,646 | 18 | - 1.08% | 5,887 | 10 |
09.26 | 1,664 | 3 | - 0.18% | 4,495 | 8 |
09.25 | 1,667 | 15 | - 0.89% | 10,314 | 17 |
09.24 | 1,682 | 5 | - 0.30% | 9,088 | 15 |