| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 1,687 | 12 | - 0.71% | 11,567 | 20 |
| 09.20 | 1,699 | 0 | 0.00% | 21,036 | 35 |
| 09.19 | 1,699 | 56 | + 3.41% | 16,129 | 27 |
| 09.13 | 1,643 | 5 | + 0.31% | 4,247 | 7 |
| 09.12 | 1,638 | 5 | + 0.31% | 4,081 | 7 |
| 09.11 | 1,633 | 12 | - 0.73% | 7,129 | 12 |
| 09.10 | 1,645 | 11 | - 0.66% | 2,799 | 5 |
| 09.09 | 1,656 | 3 | - 0.18% | 12,914 | 21 |
| 09.06 | 1,659 | 9 | - 0.54% | 11,244 | 19 |
| 09.05 | 1,668 | 5 | - 0.30% | 4,107 | 7 |