일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 1,696 | 17 | - 0.99% | 5,327 | 9 |
08.20 | 1,713 | 51 | + 3.07% | 2,578 | 4 |
08.19 | 1,662 | 23 | - 1.37% | 7,848 | 13 |
08.16 | 1,685 | 33 | - 1.92% | 12,337 | 21 |
08.14 | 1,718 | 17 | + 1.00% | 4,185 | 7 |
08.13 | 1,701 | 2 | - 0.12% | 9,528 | 16 |
08.12 | 1,703 | 38 | - 2.18% | 37,885 | 65 |
08.09 | 1,741 | 21 | + 1.22% | 24,554 | 43 |
08.08 | 1,720 | 62 | - 3.48% | 32,347 | 56 |
08.07 | 1,782 | 9 | + 0.51% | 26,141 | 46 |