일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,696	17	- 0.99%	5,327	9
08.20	1,713	51	+ 3.07%	2,578	4
08.19	1,662	23	- 1.37%	7,848	13
08.16	1,685	33	- 1.92%	12,337	21
08.14	1,718	17	+ 1.00%	4,185	7
08.13	1,701	2	- 0.12%	9,528	16
08.12	1,703	38	- 2.18%	37,885	65
08.09	1,741	21	+ 1.22%	24,554	43
08.08	1,720	62	- 3.48%	32,347	56
08.07	1,782	9	+ 0.51%	26,141	46