일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,851	28	+ 1.54%	3,429	6
07.22	1,823	31	- 1.67%	16,549	30
07.19	1,854	2	+ 0.11%	2,632	5
07.18	1,852	31	- 1.65%	3,440	6
07.17	1,883	35	+ 1.89%	4,068	8
07.16	1,848	14	- 0.75%	4,624	9
07.15	1,862	18	- 0.96%	2,718	5
07.12	1,880	10	+ 0.54%	10,616	20
07.11	1,870	6	- 0.32%	26,442	49
07.10	1,876	30	- 1.57%	46,799	87