일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,673	62	- 3.57%	16,095	27
09.03	1,735	26	+ 1.52%	5,371	9
09.02	1,709	10	- 0.58%	3,914	7
08.30	1,719	24	+ 1.42%	11,626	20
08.29	1,695	8	+ 0.47%	9,518	16
08.28	1,687	30	- 1.75%	5,587	9
08.27	1,717	34	- 1.94%	8,910	15
08.26	1,751	7	- 0.40%	4,467	8
08.23	1,758	76	+ 4.52%	30,590	53
08.22	1,682	14	- 0.83%	4,459	8