일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 1,673 | 62 | - 3.57% | 16,095 | 27 |
09.03 | 1,735 | 26 | + 1.52% | 5,371 | 9 |
09.02 | 1,709 | 10 | - 0.58% | 3,914 | 7 |
08.30 | 1,719 | 24 | + 1.42% | 11,626 | 20 |
08.29 | 1,695 | 8 | + 0.47% | 9,518 | 16 |
08.28 | 1,687 | 30 | - 1.75% | 5,587 | 9 |
08.27 | 1,717 | 34 | - 1.94% | 8,910 | 15 |
08.26 | 1,751 | 7 | - 0.40% | 4,467 | 8 |
08.23 | 1,758 | 76 | + 4.52% | 30,590 | 53 |
08.22 | 1,682 | 14 | - 0.83% | 4,459 | 8 |