일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 1,901 | 23 | + 1.23% | 8,336 | 16 |
06.24 | 1,878 | 26 | + 1.40% | 5,814 | 11 |
06.21 | 1,852 | 32 | - 1.70% | 19,544 | 36 |
06.20 | 1,884 | 2 | + 0.11% | 18,715 | 36 |
06.19 | 1,882 | 10 | + 0.53% | 1,990 | 4 |
06.18 | 1,872 | 8 | - 0.43% | 22,298 | 42 |
06.17 | 1,880 | 8 | - 0.42% | 5,718 | 11 |
06.14 | 1,888 | 1 | - 0.05% | 6,202 | 12 |
06.13 | 1,889 | 27 | - 1.41% | 12,317 | 24 |
06.12 | 1,916 | 7 | + 0.37% | 14,931 | 28 |