일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,901	23	+ 1.23%	8,336	16
06.24	1,878	26	+ 1.40%	5,814	11
06.21	1,852	32	- 1.70%	19,544	36
06.20	1,884	2	+ 0.11%	18,715	36
06.19	1,882	10	+ 0.53%	1,990	4
06.18	1,872	8	- 0.43%	22,298	42
06.17	1,880	8	- 0.42%	5,718	11
06.14	1,888	1	- 0.05%	6,202	12
06.13	1,889	27	- 1.41%	12,317	24
06.12	1,916	7	+ 0.37%	14,931	28