일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,867	33	- 1.74%	14,312	27
05.24	1,900	7	+ 0.37%	1,785	3
05.23	1,893	13	+ 0.69%	7,634	14
05.22	1,880	10	- 0.53%	5,617	11
05.21	1,890	10	- 0.53%	7,904	15
05.20	1,900	18	- 0.94%	5,004	10
05.17	1,918	4	+ 0.21%	8,858	17
05.16	1,914	2	- 0.10%	7,750	15
05.14	1,916	6	- 0.31%	16,803	32
05.13	1,922	22	- 1.13%	6,425	12