일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 1,944 | 4 | + 0.21% | 4,740 | 9 |
05.09 | 1,940 | 5 | + 0.26% | 12,059 | 23 |
05.08 | 1,935 | 0 | 0.00% | 23,714 | 46 |
05.07 | 1,935 | 3 | - 0.16% | 7,217 | 14 |
05.03 | 1,938 | 2 | - 0.10% | 14,721 | 28 |
05.02 | 1,940 | 15 | + 0.78% | 17,979 | 35 |
04.30 | 1,925 | 26 | - 1.33% | 17,145 | 33 |
04.29 | 1,951 | 33 | + 1.72% | 51,443 | 100 |
04.26 | 1,918 | 36 | + 1.91% | 30,503 | 58 |
04.25 | 1,882 | 4 | - 0.21% | 9,543 | 18 |