일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,944	4	+ 0.21%	4,740	9
05.09	1,940	5	+ 0.26%	12,059	23
05.08	1,935	0	0.00%	23,714	46
05.07	1,935	3	- 0.16%	7,217	14
05.03	1,938	2	- 0.10%	14,721	28
05.02	1,940	15	+ 0.78%	17,979	35
04.30	1,925	26	- 1.33%	17,145	33
04.29	1,951	33	+ 1.72%	51,443	100
04.26	1,918	36	+ 1.91%	30,503	58
04.25	1,882	4	- 0.21%	9,543	18