일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 1,909 | 5 | + 0.26% | 5,285 | 10 |
06.10 | 1,904 | 24 | + 1.28% | 16,667 | 32 |
06.07 | 1,880 | 9 | + 0.48% | 10,082 | 19 |
06.05 | 1,871 | 14 | - 0.74% | 2,803 | 5 |
06.04 | 1,885 | 6 | - 0.32% | 14,659 | 28 |
06.03 | 1,891 | 16 | + 0.85% | 24,387 | 46 |
05.31 | 1,875 | 18 | - 0.95% | 6,641 | 12 |
05.30 | 1,893 | 5 | + 0.27% | 8,271 | 16 |
05.29 | 1,888 | 5 | + 0.27% | 9,469 | 18 |
05.28 | 1,883 | 16 | + 0.86% | 4,352 | 8 |