일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,909	5	+ 0.26%	5,285	10
06.10	1,904	24	+ 1.28%	16,667	32
06.07	1,880	9	+ 0.48%	10,082	19
06.05	1,871	14	- 0.74%	2,803	5
06.04	1,885	6	- 0.32%	14,659	28
06.03	1,891	16	+ 0.85%	24,387	46
05.31	1,875	18	- 0.95%	6,641	12
05.30	1,893	5	+ 0.27%	8,271	16
05.29	1,888	5	+ 0.27%	9,469	18
05.28	1,883	16	+ 0.86%	4,352	8