일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,914	6	- 0.31%	1,036,468	1,969
10.23	1,920	125	- 6.11%	1,091,460	2,153
10.22	2,045	45	+ 2.25%	2,059,170	4,131
10.21	2,000	90	- 4.31%	771,194	1,587
10.18	2,090	185	- 8.13%	1,589,880	3,391
10.17	2,275	190	- 7.71%	2,316,140	5,479
10.16	2,465	150	- 5.74%	7,741,643	20,649
10.15	2,615	725	- 21.71%	22,551,682	69,991
10.14	3,340	530	+ 18.86%	18,456,191	63,081
10.11	2,810	645	+ 29.79%	9,498,172	25,318