일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 1,906 | 7 | - 0.37% | 2,051 | 4 |
07.08 | 1,913 | 2 | - 0.10% | 5,850 | 11 |
07.05 | 1,915 | 6 | + 0.31% | 13,768 | 26 |
07.04 | 1,909 | 4 | + 0.21% | 8,830 | 17 |
07.03 | 1,905 | 7 | + 0.37% | 17,480 | 33 |
07.02 | 1,898 | 22 | + 1.17% | 16,030 | 30 |
07.01 | 1,876 | 11 | + 0.59% | 2,235 | 4 |
06.28 | 1,865 | 5 | + 0.27% | 8,418 | 16 |
06.27 | 1,860 | 21 | - 1.12% | 6,834 | 13 |
06.26 | 1,881 | 20 | - 1.05% | 4,608 | 9 |