일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,906	7	- 0.37%	2,051	4
07.08	1,913	2	- 0.10%	5,850	11
07.05	1,915	6	+ 0.31%	13,768	26
07.04	1,909	4	+ 0.21%	8,830	17
07.03	1,905	7	+ 0.37%	17,480	33
07.02	1,898	22	+ 1.17%	16,030	30
07.01	1,876	11	+ 0.59%	2,235	4
06.28	1,865	5	+ 0.27%	8,418	16
06.27	1,860	21	- 1.12%	6,834	13
06.26	1,881	20	- 1.05%	4,608	9