일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,773	12	- 0.67%	25,779	46
08.05	1,785	38	- 2.08%	14,138	25
08.02	1,823	12	+ 0.66%	43,941	80
08.01	1,811	8	- 0.44%	3,720	7
07.31	1,819	1	+ 0.06%	13,390	24
07.30	1,818	1	- 0.06%	2,579	5
07.29	1,819	16	+ 0.89%	1,540	3
07.26	1,803	25	- 1.37%	2,746	5
07.25	1,828	10	- 0.54%	2,822	5
07.24	1,838	13	- 0.70%	2,540	5