일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,383	44	- 3.08%	778,807	1,096
11.12	1,427	31	+ 2.22%	5,893,888	8,989
11.11	1,396	10	- 0.71%	129,061	181
11.08	1,406	1	+ 0.07%	108,486	153
11.07	1,405	22	- 1.54%	128,070	181
11.06	1,427	10	- 0.70%	102,421	145
11.05	1,437	7	+ 0.49%	133,093	191
11.04	1,430	25	+ 1.78%	253,053	360
11.01	1,405	9	- 0.64%	126,408	179
10.31	1,414	1	- 0.07%	80,715	114