일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,312	1	- 0.08%	92,118	120
08.12	1,313	4	+ 0.31%	84,659	111
08.09	1,309	39	+ 3.07%	337,545	441
08.08	1,270	10	+ 0.79%	157,268	199
08.07	1,260	5	+ 0.40%	154,981	196
08.06	1,255	28	+ 2.28%	199,988	251
08.05	1,227	86	- 6.55%	371,704	463
08.02	1,313	26	- 1.94%	268,336	354
08.01	1,339	1	- 0.08%	113,548	152
07.31	1,340	11	+ 0.83%	104,654	140