일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,348	8	+ 0.60%	138,185	186
06.17	1,340	13	- 0.96%	129,688	174
06.14	1,353	7	- 0.52%	130,243	176
06.13	1,360	1	- 0.07%	160,727	218
06.12	1,361	9	- 0.66%	112,357	153
06.11	1,370	5	- 0.36%	199,733	273
06.10	1,375	10	+ 0.73%	115,957	158
06.07	1,365	12	- 0.87%	188,198	258
06.05	1,377	8	- 0.58%	105,046	144
06.04	1,385	8	+ 0.58%	324,548	448