일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,324	15	- 1.12%	190,895	253
07.01	1,339	13	- 0.96%	208,362	280
06.28	1,352	13	- 0.95%	88,495	120
06.27	1,365	10	+ 0.74%	439,130	598
06.26	1,355	4	+ 0.30%	394,946	536
06.25	1,351	32	+ 2.43%	452,861	609
06.24	1,319	15	+ 1.15%	266,153	348
06.21	1,304	40	- 2.98%	231,090	304
06.20	1,344	12	+ 0.90%	172,895	231
06.19	1,332	16	- 1.19%	180,818	241