일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,414	1	- 0.07%	80,715	114
10.30	1,415	6	- 0.42%	70,092	99
10.29	1,421	4	+ 0.28%	77,829	110
10.28	1,417	19	+ 1.36%	241,681	339
10.25	1,398	12	- 0.85%	212,619	298
10.24	1,410	6	- 0.42%	207,254	291
10.23	1,416	33	- 2.28%	230,305	326
10.22	1,449	12	+ 0.84%	211,964	302
10.21	1,437	38	- 2.58%	224,027	326
10.18	1,475	20	- 1.34%	273,489	402