일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,335	4	- 0.30%	197,094	263
07.15	1,339	9	+ 0.68%	119,887	160
07.12	1,330	1	- 0.08%	78,600	105
07.11	1,331	2	+ 0.15%	77,307	103
07.10	1,329	6	- 0.45%	176,323	236
07.09	1,335	8	+ 0.60%	221,327	295
07.08	1,327	3	+ 0.23%	87,799	116
07.05	1,324	6	- 0.45%	59,860	80
07.04	1,330	8	- 0.60%	128,754	171
07.03	1,338	14	+ 1.06%	503,571	673