일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,565	20	+ 1.29%	477,884	746
09.27	1,545	27	+ 1.78%	484,017	745
09.26	1,518	33	+ 2.22%	650,072	987
09.25	1,485	30	- 1.98%	302,459	452
09.24	1,515	6	- 0.39%	209,796	317
09.23	1,521	40	+ 2.70%	758,313	1,150
09.20	1,481	39	- 2.57%	567,422	848
09.19	1,520	31	+ 2.08%	801,094	1,210
09.13	1,489	11	- 0.73%	263,105	391
09.12	1,500	23	+ 1.56%	983,303	1,475