일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,477	6	+ 0.41%	631,497	936
09.10	1,471	9	+ 0.62%	704,453	1,040
09.09	1,462	12	- 0.81%	663,286	968
09.06	1,474	16	+ 1.10%	671,980	991
09.05	1,458	38	+ 2.68%	1,448,694	2,130
09.04	1,420	44	- 3.01%	265,729	378
09.03	1,464	22	- 1.48%	401,522	588
09.02	1,486	13	+ 0.88%	412,844	612
08.30	1,473	17	+ 1.17%	464,964	684
08.29	1,456	11	+ 0.76%	510,972	743