일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,329	8	- 0.60%	127,168	169
07.29	1,337	10	+ 0.75%	151,470	202
07.26	1,327	12	+ 0.91%	929,354	1,247
07.25	1,315	13	- 0.98%	150,971	199
07.24	1,328	4	- 0.30%	55,790	74
07.23	1,332	10	- 0.75%	136,218	181
07.22	1,342	3	+ 0.22%	167,184	223
07.19	1,339	3	- 0.22%	90,156	120
07.18	1,342	8	- 0.59%	175,282	235
07.17	1,350	15	+ 1.12%	479,263	645