일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,445	12	- 0.82%	1,061,989	1,553
08.27	1,457	19	- 1.29%	374,510	545
08.26	1,476	55	+ 3.87%	1,325,905	1,949
08.23	1,421	15	+ 1.07%	788,787	1,130
08.22	1,406	52	- 3.57%	634,551	902
08.21	1,458	53	+ 3.77%	1,221,228	1,762
08.20	1,405	37	+ 2.71%	732,874	1,022
08.19	1,368	9	- 0.65%	329,157	451
08.16	1,377	35	+ 2.61%	537,572	739
08.14	1,342	30	+ 2.29%	397,362	527