일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,495	36	- 2.35%	696,423	1,051
10.16	1,531	37	- 2.36%	678,468	1,058
10.15	1,568	48	+ 3.16%	664,189	1,036
10.14	1,520	73	- 4.58%	755,797	1,167
10.11	1,593	16	+ 1.02%	667,728	1,068
10.10	1,577	22	+ 1.42%	1,217,805	1,929
10.08	1,555	20	- 1.27%	159,113	246
10.07	1,575	27	+ 1.74%	377,255	592
10.04	1,548	30	+ 1.98%	423,300	655
10.02	1,518	47	- 3.00%	350,513	537