일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	97,600	2,000	+ 2.09%	192,924	18,862
11.14	95,600	3,000	- 3.04%	255,439	24,692
11.13	98,600	2,400	- 2.38%	157,710	15,678
11.12	101,000	2,400	- 2.32%	206,896	21,180
11.11	103,400	1,500	- 1.43%	92,238	9,554
11.08	104,900	1,900	+ 1.85%	114,346	11,905
11.07	103,000	1,900	- 1.81%	194,010	20,074
11.06	104,900	600	+ 0.58%	209,153	21,843
11.05	104,300	300	+ 0.29%	176,810	18,319
11.04	104,000	200	+ 0.19%	194,556	20,157