| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 87,400 | 3,400 | + 4.05% | 364,335 | 31,596 |
| 06.18 | 84,000 | 700 | + 0.84% | 179,095 | 15,014 |
| 06.17 | 83,300 | 400 | + 0.48% | 146,607 | 12,198 |
| 06.14 | 82,900 | 100 | + 0.12% | 277,558 | 23,023 |
| 06.13 | 82,800 | 2,100 | - 2.47% | 490,844 | 41,213 |
| 06.12 | 84,900 | 1,100 | + 1.31% | 163,021 | 13,727 |
| 06.11 | 83,800 | 200 | + 0.24% | 203,133 | 17,129 |
| 06.10 | 83,600 | 100 | - 0.12% | 242,439 | 20,359 |
| 06.07 | 83,700 | 2,500 | + 3.08% | 253,769 | 21,237 |
| 06.05 | 81,200 | 1,100 | - 1.34% | 315,072 | 25,714 |