일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	82,300	3,000	- 3.52%	304,080	25,290
06.03	85,300	1,000	+ 1.19%	128,113	10,932
05.31	84,300	900	- 1.06%	490,099	41,567
05.30	85,200	300	- 0.35%	268,001	22,986
05.29	85,500	1,500	- 1.72%	195,417	16,730
05.28	87,000	2,400	+ 2.84%	294,832	25,629
05.27	84,600	1,000	- 1.17%	179,175	15,262
05.24	85,600	1,100	- 1.27%	183,229	15,712
05.23	86,700	300	- 0.35%	245,200	21,147
05.22	87,000	4,800	- 5.23%	395,168	34,766