| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 88,700 | 200 | + 0.23% | 554,237 | 49,246 |
| 07.02 | 88,500 | 1,000 | + 1.14% | 377,445 | 33,260 |
| 07.01 | 87,500 | 1,000 | - 1.13% | 140,480 | 12,336 |
| 06.28 | 88,500 | 2,000 | + 2.31% | 378,647 | 33,608 |
| 06.27 | 86,500 | 1,100 | - 1.26% | 197,580 | 17,033 |
| 06.26 | 87,600 | 500 | + 0.57% | 243,714 | 21,158 |
| 06.25 | 87,100 | 100 | + 0.12% | 149,516 | 13,051 |
| 06.24 | 87,000 | 0 | 0.00% | 219,375 | 19,117 |
| 06.21 | 87,000 | 600 | - 0.69% | 184,073 | 15,990 |
| 06.20 | 87,600 | 200 | + 0.23% | 201,120 | 17,607 |