일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	90,700	2,500	- 2.68%	349,087	31,944
09.30	93,200	1,200	- 1.27%	224,091	20,978
09.27	94,400	1,200	- 1.26%	216,321	20,680
09.26	95,600	2,000	+ 2.14%	388,711	37,199
09.25	93,600	4,400	- 4.49%	788,128	73,799
09.24	98,000	600	- 0.61%	326,253	31,865
09.23	98,600	1,300	- 1.30%	227,150	22,255
09.20	99,900	500	- 0.50%	289,487	28,902
09.19	100,400	2,900	+ 2.97%	380,945	38,170
09.13	97,500	1,300	+ 1.35%	137,755	13,357