일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	103,800	2,300	+ 2.27%	272,620	28,337
10.31	101,500	300	- 0.30%	232,161	23,448
10.30	101,800	700	- 0.68%	187,571	18,955
10.29	102,500	0	0.00%	95,070	9,702
10.28	102,500	800	+ 0.79%	153,055	15,545
10.25	101,700	1,100	+ 1.09%	153,706	15,572
10.24	100,600	1,500	+ 1.51%	198,925	19,959
10.23	99,100	3,700	- 3.60%	263,216	26,306
10.22	102,800	1,000	+ 0.98%	278,982	28,616
10.21	101,800	800	+ 0.79%	181,957	18,567