| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 92,600 | 300 | - 0.32% | 204,463 | 18,905 |
| 07.16 | 92,900 | 0 | 0.00% | 229,282 | 21,465 |
| 07.15 | 92,900 | 1,600 | - 1.69% | 223,070 | 20,770 |
| 07.12 | 94,500 | 400 | - 0.42% | 245,125 | 23,089 |
| 07.11 | 94,900 | 900 | + 0.96% | 357,798 | 34,209 |
| 07.10 | 94,000 | 3,600 | + 3.98% | 442,387 | 41,209 |
| 07.09 | 90,400 | 1,400 | + 1.57% | 428,906 | 38,490 |
| 07.08 | 89,000 | 4,700 | - 5.02% | 455,507 | 41,027 |
| 07.05 | 93,700 | 2,300 | + 2.52% | 401,867 | 37,510 |
| 07.04 | 91,400 | 2,700 | + 3.04% | 989,926 | 91,304 |