일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	96,200	2,700	+ 2.89%	235,491	22,428
09.11	93,500	3,700	- 3.81%	188,604	17,642
09.10	97,200	2,600	+ 2.75%	195,595	18,963
09.09	94,600	1,800	- 1.87%	179,850	16,915
09.06	96,400	1,700	- 1.73%	181,046	17,475
09.05	98,100	300	- 0.31%	158,063	15,422
09.04	98,400	2,100	- 2.09%	227,581	22,429
09.03	100,500	3,300	+ 3.40%	474,312	47,745
09.02	97,200	0	0.00%	214,722	20,957
08.30	97,200	1,400	+ 1.46%	233,720	22,637