일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	96,500	1,400	+ 1.47%	450,196	43,942
07.30	95,100	1,200	- 1.25%	201,487	19,221
07.29	96,300	1,600	+ 1.69%	287,550	28,042
07.26	94,700	3,300	+ 3.61%	453,998	43,151
07.25	91,400	2,300	- 2.46%	296,596	27,495
07.24	93,700	1,000	+ 1.08%	417,960	39,704
07.23	92,700	1,300	- 1.38%	238,848	22,494
07.22	94,000	1,000	+ 1.08%	160,379	14,878
07.19	93,000	400	+ 0.43%	181,599	16,814
07.18	92,600	0	0.00%	188,550	17,502