일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	101,000	1,000	+ 1.00%	127,251	12,791
10.17	100,000	2,000	- 1.96%	220,465	22,105
10.16	102,000	1,900	+ 1.90%	241,756	24,425
10.15	100,100	700	+ 0.70%	237,616	23,869
10.14	99,400	1,900	+ 1.95%	332,662	33,029
10.11	97,500	400	+ 0.41%	139,179	13,554
10.10	97,100	700	+ 0.73%	342,851	33,227
10.08	96,400	1,300	+ 1.37%	241,614	23,102
10.07	95,100	1,100	+ 1.17%	142,430	13,474
10.04	94,000	3,300	+ 3.64%	207,803	19,276