일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	95,800	500	+ 0.53%	216,408	20,931
08.28	95,300	400	- 0.42%	191,909	18,176
08.27	95,700	1,900	- 1.95%	173,641	16,635
08.26	97,600	200	+ 0.21%	135,437	13,186
08.23	97,400	400	+ 0.41%	167,007	16,232
08.22	97,000	0	0.00%	135,938	13,069
08.21	97,000	700	- 0.72%	194,853	18,912
08.20	97,700	4,100	+ 4.38%	472,131	45,460
08.19	93,600	4,800	+ 5.41%	573,571	53,847
08.16	88,800	600	+ 0.68%	313,012	27,851