일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	88,200	5,800	- 6.17%	413,861	37,079
08.13	94,000	4,300	+ 4.79%	272,364	25,259
08.12	89,700	300	- 0.33%	99,451	8,890
08.09	90,000	2,300	+ 2.62%	194,686	17,356
08.08	87,700	2,500	+ 2.93%	307,224	26,659
08.07	85,200	400	+ 0.47%	254,773	21,751
08.06	84,800	800	+ 0.95%	361,619	31,190
08.05	84,000	6,200	- 6.87%	554,042	46,491
08.02	90,200	3,600	- 3.84%	328,746	29,792
08.01	93,800	2,700	- 2.80%	263,846	25,012