일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,507	1	+ 0.07%	5,632	8
11.07	1,506	3	- 0.20%	9,907	15
11.06	1,509	8	+ 0.53%	7,164	11
11.05	1,501	1	+ 0.07%	9,414	14
11.04	1,500	1	- 0.07%	6,134	9
11.01	1,501	3	+ 0.20%	12,990	19
10.31	1,498	1	+ 0.07%	9,425	14
10.30	1,497	2	+ 0.13%	9,116	14
10.29	1,495	17	+ 1.15%	6,674	10
10.28	1,478	20	+ 1.37%	24,831	36