일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,676	1	- 0.06%	20,356	34
07.25	1,677	43	- 2.50%	63,179	106
07.24	1,720	24	- 1.38%	32,728	57
07.23	1,744	23	- 1.30%	40,282	70
07.22	1,767	10	+ 0.57%	17,312	30
07.19	1,757	12	- 0.68%	27,343	48
07.18	1,769	30	- 1.67%	26,798	47
07.17	1,799	1	- 0.06%	60,840	109
07.16	1,800	44	+ 2.51%	58,034	104
07.15	1,756	4	+ 0.23%	43,387	75